| جدول قیمت روزانه | ||||||
|---|---|---|---|---|---|---|
| ردیف | تاریخ ثبت | ساعت ثبت | میانگین قیمت | کمترین قیمت | بیشترین قیمت | توضیحات |
| 1 | 1404/03/06 | 16:50 | 7,300 | 7,200 | 7,400 | |
| 2 | 1404/03/05 | 17:03 | 7,400 | 7,300 | 7,500 | |
| 3 | 1404/03/04 | 18:14 | 7,300 | 7,200 | 7,400 | |
| 4 | 1404/03/03 | 17:30 | 7,300 | 7,200 | 7,400 | |
| 5 | 1404/02/30 | 16:26 | 7,500 | 7,400 | 7,600 | |
| 6 | 1404/02/28 | 17:46 | 7,600 | 7,500 | 7,700 | |
| 7 | 1404/02/27 | 17:34 | 7,700 | 7,600 | 7,800 | |
| 8 | 1404/02/24 | 16:52 | 7,700 | 7,600 | 7,800 | |
| 9 | 1404/02/23 | 18:04 | 8,300 | 8,200 | 8,400 | |
| 10 | 1404/01/31 | 16:15 | 8,400 | 8,200 | 8,600 | |
| 11 | 1404/01/17 | 18:34 | 8,100 | 8,000 | 8,200 | |
| 12 | 1403/12/19 | 23:27 | 7,200 | 7,000 | 7,400 | |
| 13 | 1403/11/27 | 17:12 | 6,300 | 6,200 | 6,400 | |
| 14 | 1403/11/21 | 16:42 | 6,300 | 6,200 | 6,400 | |
| 15 | 1403/11/20 | 17:23 | 6,300 | 6,200 | 6,400 | |
| 16 | 1403/11/16 | 16:17 | 6,300 | 6,200 | 6,400 | |
| 17 | 1403/11/14 | 17:57 | 6,300 | 6,200 | 6,400 | |
| 18 | 1403/11/13 | 17:16 | 6,300 | 6,200 | 6,400 | |
| 19 | 1403/11/06 | 17:46 | 6,000 | 5,900 | 6,100 | |
| 20 | 1403/10/29 | 16:35 | 5,800 | 5,700 | 5,900 | |
| 21 | 1403/10/22 | 17:39 | 5,800 | 5,700 | 5,900 | |
| 22 | 1403/10/19 | 16:42 | 5,700 | 5,600 | 5,800 | |
| 23 | 1403/10/15 | 17:04 | 5,900 | 5,800 | 6,000 | |
| 24 | 1403/10/05 | 15:10 | 5,700 | 5,600 | 5,800 | |
| 25 | 1403/10/02 | 15:38 | 5,800 | 5,700 | 5,900 | |
| 26 | 1403/09/27 | 17:31 | 5,300 | 5,200 | 5,400 | |
| 27 | 1403/09/26 | 13:53 | 5,300 | 5,200 | 5,400 | |
| 28 | 1403/09/25 | 17:51 | 4,800 | 4,700 | 4,900 | |
| 29 | 1403/09/20 | 12:46 | 4,900 | 4,800 | 5,000 | |
| 30 | 1403/09/18 | 17:06 | 4,900 | 4,800 | 5,000 | |
| 31 | 1403/09/13 | 18:07 | 4,700 | 4,600 | 4,800 | |
| 32 | 1403/09/11 | 15:58 | 4,700 | 4,600 | 4,800 | |
| 33 | 1403/09/03 | 17:20 | 4,700 | 4,600 | 4,800 | |
| 34 | 1403/08/23 | 15:14 | 4,900 | 4,800 | 5,000 | |
| 35 | 1403/08/21 | 17:22 | 4,900 | 4,800 | 5,000 | |
| 36 | 1403/08/12 | 16:39 | 4,900 | 4,800 | 5,000 | |
| 37 | 1403/08/05 | 17:06 | 4,900 | 4,800 | 5,000 | |
| 38 | 1403/08/02 | 17:15 | 4,900 | 4,800 | 5,000 | |
| 39 | 1403/07/28 | 20:36 | 4,900 | 4,800 | 5,000 | |
| 40 | 1403/07/25 | 17:55 | 4,900 | 4,800 | 5,000 | |
| 41 | 1403/07/24 | 17:41 | 4,900 | 4,800 | 5,000 | |
| 42 | 1403/07/22 | 19:02 | 4,900 | 4,800 | 5,000 | |
| 43 | 1403/07/21 | 17:25 | 4,800 | 4,700 | 4,900 | |
| 44 | 1403/07/18 | 17:03 | 4,800 | 4,700 | 4,900 | |
| 45 | 1403/07/17 | 17:17 | 4,800 | 4,700 | 4,900 | |
| 46 | 1403/07/15 | 16:47 | 4,800 | 4,700 | 4,900 | |
| 47 | 1403/07/11 | 16:13 | 4,800 | 4,700 | 4,900 | |
| 48 | 1403/07/10 | 15:59 | 4,800 | 4,700 | 4,900 | |
| 49 | 1403/07/08 | 14:55 | 4,800 | 4,700 | 4,900 | |
| 50 | 1403/07/07 | 11:26 | 5,000 | 4,900 | 5,100 | |
| 51 | 1403/07/03 | 17:42 | 4,900 | 4,800 | 5,000 | |
| 52 | 1403/07/01 | 16:00 | 4,900 | 4,800 | 5,000 | |
| 53 | 1403/06/28 | 17:19 | 4,800 | 4,700 | 4,900 | |
| 54 | 1403/06/26 | 15:33 | 4,800 | 4,700 | 4,900 | |
| 55 | 1403/06/25 | 14:33 | 4,800 | 4,700 | 4,900 | |
| 56 | 1403/06/24 | 17:05 | 4,800 | 4,700 | 4,900 | |
| 57 | 1403/06/21 | 15:42 | 4,600 | 4,500 | 4,700 | |
| 58 | 1403/06/20 | 17:22 | 4,700 | 4,600 | 4,800 | |
| 59 | 1403/06/19 | 15:26 | 4,700 | 4,600 | 4,800 | |
| 60 | 1403/06/18 | 15:35 | 4,700 | 4,600 | 4,800 | |
| 61 | 1403/06/17 | 15:08 | 4,700 | 4,600 | 4,800 | |
| 62 | 1403/06/11 | 14:49 | 4,700 | 4,600 | 4,800 | |
| 63 | 1403/06/10 | 17:39 | 4,700 | 4,600 | 4,800 | |
| 64 | 1403/06/07 | 19:25 | 4,700 | 4,600 | 4,800 | |
| 65 | 1403/06/06 | 16:22 | 4,700 | 4,600 | 4,800 | |
| 66 | 1403/06/05 | 15:07 | 4,700 | 4,600 | 4,800 | |
| 67 | 1403/06/03 | 17:26 | 4,700 | 4,600 | 4,800 | |
| 68 | 1403/05/31 | 18:34 | 4,700 | 4,600 | 4,800 | |
| 69 | 1403/05/30 | 17:23 | 4,800 | 4,700 | 4,900 | |
| 70 | 1403/05/28 | 21:13 | 4,800 | 4,600 | 5,000 | |
| 71 | 1403/05/27 | 17:56 | 4,800 | 4,600 | 5,000 | |
| 72 | 1403/05/24 | 16:19 | 4,900 | 4,800 | 5,000 | |
| 73 | 1403/05/23 | 16:03 | 4,900 | 4,800 | 5,000 | |
| 74 | 1403/05/21 | 17:04 | 4,800 | 4,700 | 4,900 | |
| 75 | 1403/05/20 | 17:17 | 4,800 | 4,700 | 4,900 | |
| 76 | 1403/05/17 | 16:03 | 5,000 | 4,900 | 5,100 | |
| 77 | 1403/05/16 | 17:29 | 5,000 | 4,900 | 5,100 | |
| 78 | 1403/05/15 | 17:06 | 5,000 | 4,900 | 5,100 | |
| 79 | 1403/05/14 | 13:51 | 5,000 | 4,900 | 5,100 | |
| 80 | 1403/05/13 | 17:22 | 5,200 | 5,100 | 5,300 | |
| 81 | 1403/05/10 | 15:05 | 5,500 | 5,450 | 5,550 | |
| 82 | 1403/05/09 | 12:34 | 5,500 | 5,450 | 5,550 | |
| 83 | 1403/05/07 | 15:31 | 5,100 | 5,000 | 5,200 | |
| 84 | 1403/05/06 | 16:41 | 5,100 | 5,000 | 5,200 | |
| 85 | 1403/05/03 | 17:37 | 5,100 | 5,000 | 5,200 | |
| 86 | 1403/04/31 | 17:15 | 5,100 | 5,000 | 5,200 | |
| 87 | 1403/04/30 | 17:44 | 5,100 | 5,000 | 5,200 | |
| 88 | 1403/04/24 | 20:21 | 5,100 | 5,000 | 5,200 | |
| 89 | 1403/04/23 | 17:04 | 5,100 | 5,000 | 5,200 | |
| 90 | 1403/04/20 | 17:54 | 5,100 | 5,000 | 5,200 | |
| 91 | 1403/04/19 | 17:30 | 5,100 | 5,000 | 5,200 | |
| 92 | 1403/04/17 | 17:05 | 5,100 | 5,000 | 5,200 | |
| 93 | 1403/04/16 | 15:26 | 5,100 | 5,000 | 5,200 | |
| 94 | 1403/04/13 | 17:33 | 5,300 | 5,200 | 5,400 | |
| 95 | 1403/04/12 | 16:56 | 5,300 | 5,200 | 5,400 | |
| 96 | 1403/04/11 | 17:39 | 5,300 | 5,200 | 5,400 | |
| 97 | 1403/04/10 | 17:40 | 5,200 | 5,100 | 5,300 | |
| 98 | 1403/04/09 | 23:21 | 5,200 | 5,100 | 5,300 | |
| 99 | 1403/04/06 | 17:33 | 5,200 | 5,100 | 5,300 | |
| 100 | 1403/04/03 | 21:27 | 5,200 | 5,100 | 5,300 | |
| 101 | 1403/04/02 | 19:21 | 5,200 | 5,100 | 5,300 | |
| 102 | 1403/03/30 | 19:46 | 5,200 | 5,100 | 5,300 | |
| 103 | 1403/03/29 | 17:50 | 5,200 | 5,100 | 5,300 | |
| 104 | 1403/03/27 | 17:20 | 5,400 | 5,300 | 5,500 | |
| 105 | 1403/03/26 | 17:27 | 5,500 | 5,400 | 5,600 | |
| 106 | 1403/03/23 | 16:11 | 5,400 | 5,300 | 5,500 | |
| 107 | 1403/03/22 | 08:30 | 5,500 | 5,400 | 5,600 | |
| 108 | 1403/03/20 | 18:04 | 5,400 | 5,300 | 5,500 | |
| 109 | 1403/03/19 | 18:18 | 5,400 | 5,300 | 5,500 | |
| 110 | 1403/03/13 | 16:05 | 5,600 | 5,500 | 5,700 | |
| 111 | 1403/03/12 | 18:11 | 5,600 | 5,500 | 5,700 | |
| 112 | 1403/03/09 | 15:40 | 5,600 | 5,500 | 5,700 | |
| 113 | 1403/03/08 | 15:27 | 5,600 | 5,500 | 5,700 | |
| 114 | 1403/03/05 | 15:47 | 5,400 | 5,300 | 5,500 | |
| 115 | 1403/02/30 | 17:40 | 5,800 | 5,700 | 5,900 | |
| 116 | 1403/02/29 | 16:55 | 5,800 | 5,700 | 5,900 | |
| 117 | 1403/02/26 | 16:07 | 5,800 | 5,700 | 5,900 | |
| 118 | 1403/02/23 | 17:27 | 5,950 | 5,900 | 6,000 | |
| 119 | 1403/02/22 | 16:17 | 5,950 | 5,900 | 6,000 | |
| 120 | 1403/02/19 | 15:48 | 5,950 | 5,900 | 6,000 | |
| 121 | 1403/02/18 | 17:30 | 6,000 | 5,900 | 6,100 | |
| 122 | 1403/02/16 | 21:43 | 6,100 | 6,000 | 6,200 | |
| 123 | 1403/02/12 | 15:26 | 6,200 | 6,100 | 6,300 | |
| 124 | 1403/02/11 | 17:27 | 6,200 | 6,100 | 6,300 | |
| 125 | 1403/02/09 | 18:22 | 6,200 | 6,100 | 6,300 | |
| 126 | 1403/02/08 | 17:38 | 6,200 | 6,100 | 6,300 | |
| 127 | 1403/02/05 | 17:00 | 6,300 | 6,200 | 6,400 | |
| 128 | 1403/02/04 | 16:42 | 6,300 | 6,200 | 6,400 | |
| 129 | 1403/02/01 | 17:17 | 6,300 | 6,200 | 6,400 | |
| 130 | 1403/01/29 | 13:25 | 6,300 | 6,200 | 6,400 | |
| 131 | 1403/01/28 | 17:19 | 6,400 | 6,200 | 6,600 | |
| 132 | 1403/01/26 | 13:11 | 6,400 | 6,200 | 6,600 | |
| 133 | 1403/01/25 | 23:09 | 6,100 | 6,000 | 6,200 | |
| 134 | 1403/01/21 | 14:14 | 6,100 | 6,000 | 6,200 | |
| 135 | 1403/01/18 | 15:04 | 6,100 | 6,000 | 6,200 | |
| 136 | 1403/01/15 | 13:17 | 5,800 | 5,700 | 5,900 | |
