جدول قیمت روزانه | ||||||
---|---|---|---|---|---|---|
ردیف | تاریخ ثبت | ساعت ثبت | میانگین قیمت | کمترین قیمت | بیشترین قیمت | توضیحات |
1 | 1404/03/06 | 16:58 | 1,400 | 1,350 | 1,450 | |
2 | 1404/03/04 | 18:26 | 1,400 | 1,350 | 1,450 | |
3 | 1404/03/03 | 17:32 | 1,300 | 1,250 | 1,350 | |
4 | 1404/02/30 | 16:21 | 1,500 | 1,450 | 1,550 | |
5 | 1404/02/28 | 17:44 | 1,650 | 1,600 | 1,700 | |
6 | 1404/02/27 | 17:32 | 1,700 | 1,650 | 1,750 | |
7 | 1404/02/23 | 18:01 | 1,700 | 1,650 | 1,750 | |
8 | 1404/02/07 | 23:31 | 1,700 | 1,650 | 1,750 | |
9 | 1404/01/31 | 16:19 | 2,150 | 2,100 | 2,200 | |
10 | 1404/01/24 | 20:52 | 1,750 | 1,700 | 1,800 | |
11 | 1404/01/17 | 18:27 | 2,000 | 1,950 | 2,050 | |
12 | 1404/01/16 | 15:38 | 2,350 | 2,300 | 2,400 | |
13 | 1403/12/19 | 23:23 | 1,350 | 1,300 | 1,400 | |
14 | 1403/12/14 | 17:47 | 1,250 | 1,200 | 1,300 | |
15 | 1403/12/06 | 10:08 | 1,050 | 1,000 | 1,100 | |
16 | 1403/11/28 | 17:31 | 1,600 | 1,550 | 1,650 | |
17 | 1403/11/27 | 17:26 | 1,800 | 1,750 | 1,850 | |
18 | 1403/11/21 | 16:40 | 1,800 | 1,750 | 1,850 | |
19 | 1403/11/20 | 17:08 | 1,800 | 1,750 | 1,850 | |
20 | 1403/11/16 | 16:14 | 1,800 | 1,750 | 1,850 | |
21 | 1403/11/14 | 17:55 | 2,000 | 1,950 | 2,050 | |
22 | 1403/11/13 | 17:28 | 2,200 | 2,150 | 2,250 | |
23 | 1403/11/06 | 17:46 | 2,200 | 2,150 | 2,250 | |
24 | 1403/10/29 | 17:38 | 2,100 | 2,050 | 2,150 | |
25 | 1403/10/22 | 17:46 | 1,800 | 1,750 | 1,850 | |
26 | 1403/10/19 | 16:32 | 1,700 | 1,650 | 1,750 | |
27 | 1403/10/15 | 17:06 | 1,600 | 1,550 | 1,650 | |
28 | 1403/10/12 | 17:56 | 1,650 | 1,600 | 1,700 | |
29 | 1403/10/11 | 17:38 | 1,650 | 1,600 | 1,700 | |
30 | 1403/10/09 | 18:23 | 1,750 | 1,700 | 1,800 | |
31 | 1403/10/05 | 15:09 | 1,850 | 1,800 | 1,900 | |
32 | 1403/10/02 | 15:41 | 1,800 | 1,750 | 1,850 | |
33 | 1403/09/27 | 17:28 | 1,900 | 1,850 | 1,950 | |
34 | 1403/09/25 | 17:48 | 2,000 | 1,950 | 2,050 | |
35 | 1403/09/20 | 13:23 | 2,400 | 2,300 | 2,500 | |
36 | 1403/09/18 | 17:23 | 2,400 | 2,300 | 2,500 | |
37 | 1403/09/17 | 16:32 | 2,300 | 2,200 | 2,400 | |
38 | 1403/09/14 | 17:14 | 2,300 | 2,200 | 2,400 | |
39 | 1403/09/13 | 17:54 | 2,300 | 2,200 | 2,400 | |
40 | 1403/09/11 | 13:17 | 2,300 | 2,200 | 2,400 | |
41 | 1403/09/03 | 17:14 | 2,550 | 2,500 | 2,600 | |
42 | 1403/08/23 | 15:12 | 2,550 | 2,500 | 2,600 | |
43 | 1403/08/22 | 16:50 | 2,550 | 2,500 | 2,600 | |
44 | 1403/08/12 | 16:46 | 1,350 | 2,700 | 0 | |
45 | 1403/08/06 | 15:43 | 2,650 | 2,600 | 2,700 | |
46 | 1403/08/05 | 17:33 | 2,500 | 2,450 | 2,550 | |
47 | 1403/08/02 | 17:12 | 2,200 | 2,150 | 2,250 | |
48 | 1403/08/01 | 18:03 | 2,200 | 2,150 | 2,250 | |
49 | 1403/07/29 | 20:30 | 2,200 | 2,150 | 2,250 | |
50 | 1403/07/28 | 20:30 | 2,200 | 2,150 | 2,250 | |
51 | 1403/07/25 | 17:52 | 2,150 | 2,100 | 2,200 | |
52 | 1403/07/24 | 17:38 | 2,150 | 2,100 | 2,200 | |
53 | 1403/07/22 | 19:05 | 2,100 | 2,050 | 2,150 | |
54 | 1403/07/21 | 17:21 | 2,100 | 2,050 | 2,150 | |
55 | 1403/07/18 | 16:56 | 2,100 | 2,050 | 2,150 | |
56 | 1403/07/17 | 17:10 | 2,150 | 2,100 | 2,200 | |
57 | 1403/07/15 | 17:12 | 2,150 | 2,100 | 2,200 | |
58 | 1403/07/14 | 21:21 | 2,150 | 2,100 | 2,200 | |
59 | 1403/07/11 | 15:48 | 2,100 | 2,050 | 2,150 | |
60 | 1403/07/10 | 15:50 | 2,100 | 2,050 | 2,150 | |
61 | 1403/07/08 | 14:57 | 2,050 | 2,000 | 2,100 | |
62 | 1403/07/07 | 11:28 | 2,050 | 2,000 | 2,100 | |
63 | 1403/07/04 | 15:57 | 1,800 | 1,750 | 1,850 | |
64 | 1403/07/03 | 17:39 | 1,700 | 1,650 | 1,750 | |
65 | 1403/07/01 | 16:03 | 1,600 | 1,550 | 1,650 | |
66 | 1403/06/31 | 23:04 | 1,600 | 1,550 | 1,650 | |
67 | 1403/06/28 | 17:07 | 1,700 | 1,650 | 1,750 | |
68 | 1403/06/27 | 17:05 | 1,750 | 1,700 | 1,800 | |
69 | 1403/06/25 | 14:27 | 1,800 | 1,750 | 1,850 | |
70 | 1403/06/24 | 17:06 | 2,000 | 1,950 | 2,050 | |
71 | 1403/06/21 | 15:36 | 2,000 | 1,950 | 2,050 | |
72 | 1403/06/20 | 17:19 | 1,700 | 1,650 | 1,750 | |
73 | 1403/06/18 | 15:40 | 1,750 | 1,700 | 1,800 | |
74 | 1403/06/17 | 14:41 | 1,900 | 1,850 | 1,950 | |
75 | 1403/06/11 | 14:46 | 1,500 | 1,450 | 1,550 | |
76 | 1403/06/10 | 17:35 | 1,500 | 1,450 | 1,550 | |
77 | 1403/06/07 | 19:27 | 1,450 | 1,400 | 1,500 | |
78 | 1403/06/06 | 16:31 | 1,450 | 1,400 | 1,500 | |
79 | 1403/06/04 | 17:08 | 1,400 | 1,350 | 1,450 | |
80 | 1403/06/03 | 17:31 | 1,400 | 1,350 | 1,450 | |
81 | 1403/05/31 | 17:34 | 1,350 | 1,300 | 1,400 | |
82 | 1403/05/30 | 17:25 | 1,350 | 1,300 | 1,400 | |
83 | 1403/05/28 | 21:09 | 1,350 | 1,300 | 1,400 | |
84 | 1403/05/27 | 18:00 | 1,350 | 1,300 | 1,400 | |
85 | 1403/05/24 | 16:24 | 1,350 | 1,300 | 1,400 | |
86 | 1403/05/23 | 16:18 | 1,350 | 1,300 | 1,400 | |
87 | 1403/05/21 | 17:43 | 1,350 | 1,300 | 1,400 | |
88 | 1403/05/20 | 17:24 | 1,450 | 1,400 | 1,500 | |
89 | 1403/05/17 | 15:48 | 1,350 | 1,300 | 1,400 | |
90 | 1403/05/16 | 17:30 | 1,200 | 1,150 | 1,250 | |
91 | 1403/05/14 | 17:53 | 1,200 | 1,150 | 1,250 | |
92 | 1403/05/13 | 17:17 | 1,300 | 1,250 | 1,350 | |
93 | 1403/05/10 | 15:22 | 1,100 | 1,050 | 1,150 | |
94 | 1403/05/09 | 17:35 | 1,100 | 1,050 | 1,150 | |
95 | 1403/05/07 | 15:26 | 1,000 | 950 | 1,050 | |
96 | 1403/05/06 | 16:49 | 900 | 850 | 950 | |
97 | 1403/05/03 | 17:26 | 850 | 800 | 900 | |
98 | 1403/04/31 | 17:12 | 800 | 750 | 850 | |
99 | 1403/04/30 | 17:40 | 750 | 700 | 800 | |
100 | 1403/04/27 | 14:17 | 600 | 550 | 650 | |
101 | 1403/04/24 | 20:25 | 600 | 550 | 650 | |
102 | 1403/04/23 | 17:06 | 550 | 500 | 600 | |
103 | 1403/04/20 | 17:51 | 550 | 500 | 600 | |
104 | 1403/04/19 | 17:32 | 550 | 500 | 600 | |
105 | 1403/04/17 | 17:08 | 550 | 500 | 600 | |
106 | 1403/04/16 | 15:30 | 550 | 500 | 600 | |
107 | 1403/04/13 | 17:29 | 600 | 550 | 650 | |
108 | 1403/04/12 | 17:41 | 600 | 550 | 650 | |
109 | 1403/04/10 | 17:42 | 650 | 600 | 700 | |
110 | 1403/04/09 | 23:25 | 650 | 600 | 700 | |
111 | 1403/04/06 | 17:31 | 650 | 600 | 700 | |
112 | 1403/04/03 | 21:22 | 650 | 600 | 700 | |
113 | 1403/04/02 | 19:28 | 700 | 650 | 750 | |
114 | 1403/03/30 | 19:32 | 700 | 650 | 750 | |
115 | 1403/03/29 | 17:45 | 700 | 650 | 750 | |
116 | 1403/03/27 | 17:14 | 800 | 750 | 850 | |
117 | 1403/03/26 | 17:36 | 900 | 850 | 950 | |
118 | 1403/03/23 | 09:47 | 1,450 | 1,400 | 1,500 | قیمت 22 خرداد |
119 | 1403/03/23 | 16:42 | 1,150 | 1,100 | 1,200 | |
120 | 1403/03/20 | 18:07 | 1,450 | 1,400 | 1,500 | |
121 | 1403/03/19 | 17:28 | 1,500 | 1,450 | 1,550 | |
122 | 1403/03/13 | 16:47 | 1,550 | 1,500 | 1,600 | |
123 | 1403/03/12 | 18:06 | 1,550 | 1,500 | 1,600 | |
124 | 1403/03/09 | 15:33 | 1,550 | 1,500 | 1,600 | |
125 | 1403/03/08 | 15:31 | 1,550 | 1,500 | 1,600 | |
126 | 1403/03/05 | 16:49 | 1,650 | 1,600 | 1,700 | |
127 | 1403/03/01 | 19:19 | 1,750 | 1,700 | 1,800 | |
128 | 1403/02/30 | 17:42 | 1,650 | 1,600 | 1,700 | |
129 | 1403/02/29 | 16:24 | 1,700 | 1,650 | 1,750 | |
130 | 1403/02/26 | 16:00 | 1,700 | 1,650 | 1,750 | |
131 | 1403/02/25 | 17:56 | 1,650 | 1,600 | 1,700 | |
132 | 1403/02/23 | 15:33 | 1,550 | 1,500 | 1,600 | |
133 | 1403/02/22 | 15:30 | 1,500 | 1,450 | 1,550 | |
134 | 1403/02/19 | 15:49 | 1,450 | 1,400 | 1,500 | |
135 | 1403/02/18 | 17:22 | 1,400 | 1,350 | 1,450 | |
136 | 1403/02/16 | 21:37 | 1,350 | 1,300 | 1,400 | |
137 | 1403/02/12 | 15:24 | 1,200 | 1,150 | 1,250 | |
138 | 1403/02/11 | 16:14 | 1,200 | 1,150 | 1,250 | |
139 | 1403/02/09 | 18:19 | 1,200 | 1,150 | 1,250 | |
140 | 1403/02/08 | 17:33 | 1,200 | 1,150 | 1,250 | |
141 | 1403/02/05 | 16:57 | 1,000 | 950 | 1,050 | |
142 | 1403/02/04 | 16:33 | 950 | 900 | 1,000 | |
143 | 1403/02/02 | 17:45 | 950 | 900 | 1,000 | |
144 | 1403/02/01 | 17:20 | 1,050 | 1,000 | 1,100 | |
145 | 1403/01/29 | 16:52 | 1,250 | 1,200 | 1,300 | |
146 | 1403/01/28 | 17:17 | 1,350 | 1,300 | 1,400 | |
147 | 1403/01/26 | 13:06 | 1,450 | 1,400 | 1,500 | |
148 | 1403/01/25 | 23:06 | 1,450 | 1,400 | 1,500 | |
149 | 1403/01/21 | 14:38 | 1,450 | 1,400 | 1,500 | |
150 | 1403/01/18 | 15:15 | 1,350 | 1,300 | 1,400 | |
151 | 1403/01/15 | 13:45 | 1,350 | 1,300 | 1,400 | |
152 | 1403/01/14 | 15:35 | 1,350 | 1,300 | 1,400 | 12 فروردین |
153 | 1403/01/14 | 15:41 | 1,350 | 1,300 | 1,400 | |
154 | 1403/01/11 | 13:36 | 1,300 | 1,250 | 1,350 | |
155 | 1403/01/05 | 14:28 | 1,200 | 1,150 | 1,250 | |
156 | 1402/12/27 | 13:04 | 1,150 | 1,100 | 1,200 | |
157 | 1402/12/26 | 17:20 | 1,150 | 1,100 | 1,200 | |
158 | 1402/12/23 | 16:55 | 1,250 | 1,200 | 1,300 | |
159 | 1402/12/22 | 22:03 | 1,350 | 1,300 | 1,400 | |
160 | 1402/12/20 | 16:40 | 1,300 | 1,250 | 1,350 | |
161 | 1402/12/19 | 17:59 | 1,000 | 950 | 1,050 | |
162 | 1402/12/16 | 17:48 | 800 | 750 | 850 | |
163 | 1402/12/15 | 17:29 | 650 | 600 | 700 | |
164 | 1402/12/13 | 16:53 | 650 | 600 | 700 | |
165 | 1402/12/12 | 17:30 | 650 | 600 | 700 | |
166 | 1402/12/09 | 12:33 | 650 | 600 | 700 | |
167 | 1402/12/08 | 17:01 | 550 | 500 | 600 | |
168 | 1402/12/06 | 16:13 | 450 | 400 | 500 | |
169 | 1402/12/05 | 13:51 | 600 | 500 | 700 | |
170 | 1402/12/02 | 15:30 | 650 | 600 | 700 | |
171 | 1402/12/01 | 17:16 | 700 | 650 | 750 | |
172 | 1402/11/29 | 15:39 | 950 | 900 | 1,000 | |
173 | 1402/11/28 | 15:40 | 1,000 | 950 | 1,050 | |
174 | 1402/11/25 | 22:05 | 1,050 | 1,000 | 1,100 | |
175 | 1402/11/24 | 16:37 | 1,400 | 1,350 | 1,450 | |
176 | 1402/11/21 | 17:31 | 1,350 | 1,300 | 1,400 | |
177 | 1402/11/18 | 15:06 | 1,350 | 1,300 | 1,400 | |
178 | 1402/11/17 | 13:33 | 1,350 | 1,300 | 1,400 | |
179 | 1402/11/15 | 12:38 | 1,350 | 1,300 | 1,400 | |
180 | 1402/11/14 | 14:31 | 1,500 | 1,400 | 1,600 | |
181 | 1402/11/11 | 15:42 | 1,700 | 1,600 | 1,800 | |
182 | 1402/11/10 | 14:16 | 2,150 | 2,100 | 2,200 | |
183 | 1402/11/08 | 14:02 | 2,250 | 2,200 | 2,300 | |
184 | 1402/11/07 | 18:53 | 2,300 | 2,250 | 2,350 | |
185 | 1402/11/04 | 13:54 | 2,300 | 2,250 | 2,350 | |
186 | 1402/11/03 | 17:22 | 2,100 | 2,050 | 2,150 | |
187 | 1402/11/01 | 16:33 | 2,100 | 2,050 | 2,150 | |
188 | 1402/10/30 | 19:29 | 2,050 | 2,000 | 2,100 | |
189 | 1402/10/28 | 10:40 | 1,950 | 1,900 | 2,000 | |
190 | 1402/10/26 | 14:06 | 1,950 | 1,900 | 2,000 | |
191 | 1402/10/24 | 17:05 | 1,950 | 1,900 | 2,000 | |
192 | 1402/10/23 | 17:16 | 1,950 | 1,900 | 2,000 | |
193 | 1402/10/17 | 17:58 | 2,050 | 2,000 | 2,100 | |
194 | 1402/10/16 | 17:29 | 2,050 | 2,000 | 2,100 | |
195 | 1402/10/13 | 11:55 | 1,950 | 1,900 | 2,000 | |
196 | 1402/10/12 | 12:32 | 1,950 | 1,900 | 2,000 | |
197 | 1402/10/10 | 14:54 | 1,950 | 1,900 | 2,000 | |
198 | 1402/10/09 | 16:07 | 2,050 | 2,000 | 2,100 | |
199 | 1402/10/06 | 16:07 | 2,150 | 2,100 | 2,200 | |
200 | 1402/10/05 | 15:10 | 2,150 | 2,100 | 2,200 | |
201 | 1402/10/03 | 13:46 | 2,150 | 2,100 | 2,200 | |
202 | 1402/10/02 | 16:06 | 2,000 | 1,950 | 2,050 | |
203 | 1402/09/29 | 13:50 | 1,950 | 1,900 | 2,000 | |
204 | 1402/09/28 | 12:11 | 1,950 | 1,900 | 2,000 | |
205 | 1402/09/25 | 15:26 | 1,950 | 1,900 | 2,000 | |
206 | 1402/09/22 | 13:17 | 1,850 | 1,800 | 1,900 | |
207 | 1402/09/21 | 11:59 | 1,700 | 1,650 | 1,750 | |
208 | 1402/09/19 | 13:20 | 1,700 | 1,650 | 1,750 | |
209 | 1402/09/18 | 12:10 | 1,800 | 1,750 | 1,850 | |
210 | 1402/09/15 | 08:26 | 1,850 | 1,800 | 1,900 | |
211 | 1402/09/14 | 12:21 | 2,250 | 2,200 | 2,300 | |
212 | 1402/09/12 | 12:56 | 2,250 | 2,200 | 2,300 | |
213 | 1402/09/11 | 16:15 | 2,150 | 2,100 | 2,200 | |
214 | 1402/09/08 | 11:40 | 1,800 | 1,750 | 1,850 | |
215 | 1402/09/07 | 10:48 | 1,700 | 1,650 | 1,750 | |
216 | 1402/09/07 | 15:29 | 1,800 | 1,750 | 1,850 | |
217 | 1402/09/05 | 12:11 | 1,750 | 1,700 | 1,800 | |
218 | 1402/09/01 | 12:09 | 1,750 | 1,700 | 1,800 | |
219 | 1402/08/30 | 12:50 | 1,800 | 1,750 | 1,850 | |
220 | 1402/08/28 | 11:40 | 1,900 | 1,850 | 1,950 | |
221 | 1402/08/27 | 12:47 | 1,900 | 1,850 | 1,950 | |
222 | 1402/08/24 | 09:33 | 1,650 | 1,600 | 1,700 | |
223 | 1402/08/23 | 12:12 | 1,650 | 1,600 | 1,700 | |
224 | 1402/08/21 | 17:21 | 1,600 | 1,550 | 1,650 |