جدول قیمت روزانه | ||||||
---|---|---|---|---|---|---|
ردیف | تاریخ ثبت | ساعت ثبت | میانگین قیمت | کمترین قیمت | بیشترین قیمت | توضیحات |
1 | 1404/03/06 | 16:46 | 9,300 | 9,200 | 9,400 | |
2 | 1404/03/05 | 16:53 | 9,600 | 9,500 | 9,700 | |
3 | 1404/03/04 | 18:11 | 9,600 | 9,500 | 9,700 | |
4 | 1404/03/03 | 17:28 | 9,500 | 9,400 | 9,600 | |
5 | 1404/02/30 | 16:18 | 10,000 | 9,800 | 10,200 | |
6 | 1404/02/28 | 17:43 | 10,150 | 10,000 | 10,300 | |
7 | 1404/02/27 | 17:29 | 9,900 | 9,800 | 10,000 | |
8 | 1404/02/24 | 16:52 | 10,500 | 10,400 | 10,600 | |
9 | 1404/02/23 | 18:03 | 10,300 | 10,200 | 10,400 | |
10 | 1404/01/31 | 16:15 | 13,300 | 13,000 | 13,600 | |
11 | 1404/01/17 | 18:33 | 12,100 | 12,000 | 12,200 | |
12 | 1403/12/19 | 23:28 | 10,400 | 10,300 | 10,500 | |
13 | 1403/12/13 | 17:43 | 10,600 | 10,500 | 10,700 | |
14 | 1403/11/27 | 17:13 | 10,300 | 10,200 | 10,400 | |
15 | 1403/11/21 | 16:42 | 10,000 | 9,800 | 10,200 | |
16 | 1403/11/20 | 17:23 | 10,100 | 10,000 | 10,200 | |
17 | 1403/11/16 | 16:16 | 10,100 | 10,000 | 10,200 | |
18 | 1403/11/14 | 17:54 | 10,200 | 10,100 | 10,300 | |
19 | 1403/11/13 | 17:17 | 10,100 | 10,000 | 10,200 | |
20 | 1403/11/06 | 17:41 | 9,850 | 9,700 | 10,000 | |
21 | 1403/10/29 | 16:35 | 9,700 | 9,600 | 9,800 | |
22 | 1403/10/22 | 17:40 | 9,700 | 9,600 | 9,800 | |
23 | 1403/10/19 | 16:38 | 10,100 | 10,000 | 10,200 | |
24 | 1403/10/15 | 17:04 | 10,100 | 10,000 | 10,200 | |
25 | 1403/10/05 | 15:11 | 10,300 | 10,200 | 10,400 | |
26 | 1403/10/02 | 15:39 | 10,600 | 10,500 | 10,700 | |
27 | 1403/09/26 | 13:54 | 9,600 | 9,500 | 9,700 | |
28 | 1403/09/25 | 17:49 | 8,200 | 8,100 | 8,300 | |
29 | 1403/09/20 | 12:44 | 8,200 | 8,100 | 8,300 | |
30 | 1403/09/18 | 17:06 | 8,000 | 7,900 | 8,100 | |
31 | 1403/09/13 | 18:04 | 8,000 | 7,900 | 8,100 | |
32 | 1403/09/11 | 15:58 | 8,000 | 7,900 | 8,100 | |
33 | 1403/09/03 | 17:19 | 8,100 | 8,000 | 8,200 | |
34 | 1403/08/23 | 15:10 | 8,400 | 8,300 | 8,500 | |
35 | 1403/08/21 | 17:22 | 8,400 | 8,300 | 8,500 | |
36 | 1403/08/12 | 16:39 | 8,400 | 8,300 | 8,500 | |
37 | 1403/08/05 | 17:06 | 8,400 | 8,300 | 8,500 | |
38 | 1403/08/02 | 17:10 | 8,400 | 8,300 | 8,500 | |
39 | 1403/07/28 | 20:31 | 8,400 | 8,300 | 8,500 | |
40 | 1403/07/25 | 17:53 | 8,400 | 8,300 | 8,500 | |
41 | 1403/07/24 | 17:39 | 8,400 | 8,300 | 8,500 | |
42 | 1403/07/22 | 19:02 | 8,400 | 8,300 | 8,500 | |
43 | 1403/07/21 | 17:23 | 8,300 | 8,200 | 8,400 | |
44 | 1403/07/18 | 17:01 | 8,300 | 8,200 | 8,400 | |
45 | 1403/07/17 | 17:14 | 8,300 | 8,200 | 8,400 | |
46 | 1403/07/15 | 16:46 | 8,300 | 8,200 | 8,400 | |
47 | 1403/07/11 | 16:12 | 8,300 | 8,200 | 8,400 | |
48 | 1403/07/10 | 15:55 | 8,300 | 8,200 | 8,400 | |
49 | 1403/07/08 | 14:54 | 8,300 | 8,200 | 8,400 | |
50 | 1403/07/07 | 11:25 | 8,300 | 8,200 | 8,400 | |
51 | 1403/07/04 | 16:06 | 8,300 | 8,200 | 8,400 | |
52 | 1403/07/03 | 17:43 | 8,300 | 8,200 | 8,400 | |
53 | 1403/07/01 | 16:00 | 8,300 | 8,200 | 8,400 | |
54 | 1403/06/28 | 17:20 | 8,300 | 8,200 | 8,400 | |
55 | 1403/06/26 | 15:31 | 8,300 | 8,200 | 8,400 | |
56 | 1403/06/25 | 14:31 | 8,300 | 8,200 | 8,400 | |
57 | 1403/06/24 | 17:02 | 8,300 | 8,200 | 8,400 | |
58 | 1403/06/21 | 15:41 | 8,400 | 8,300 | 8,500 | |
59 | 1403/06/20 | 17:21 | 8,400 | 8,300 | 8,500 | |
60 | 1403/06/19 | 15:26 | 8,400 | 8,300 | 8,500 | |
61 | 1403/06/18 | 15:39 | 8,400 | 8,300 | 8,500 | |
62 | 1403/06/17 | 15:08 | 8,400 | 8,300 | 8,500 | |
63 | 1403/06/10 | 17:36 | 8,600 | 8,500 | 8,700 | |
64 | 1403/06/07 | 19:24 | 8,600 | 8,500 | 8,700 | |
65 | 1403/06/06 | 16:20 | 8,600 | 8,500 | 8,700 | |
66 | 1403/06/05 | 15:06 | 8,500 | 8,400 | 8,600 | |
67 | 1403/06/03 | 17:25 | 8,500 | 8,400 | 8,600 | |
68 | 1403/05/31 | 18:27 | 8,500 | 8,400 | 8,600 | |
69 | 1403/05/30 | 17:24 | 8,600 | 8,500 | 8,700 | |
70 | 1403/05/28 | 21:07 | 8,600 | 8,500 | 8,700 | |
71 | 1403/05/27 | 17:54 | 8,600 | 8,500 | 8,700 | |
72 | 1403/05/24 | 16:26 | 8,700 | 8,600 | 8,800 | |
73 | 1403/05/23 | 16:04 | 8,700 | 8,600 | 8,800 | |
74 | 1403/05/21 | 17:05 | 8,600 | 8,500 | 8,700 | |
75 | 1403/05/20 | 17:17 | 8,600 | 8,500 | 8,700 | |
76 | 1403/05/17 | 16:03 | 8,700 | 8,600 | 8,800 | |
77 | 1403/05/16 | 17:29 | 8,700 | 8,600 | 8,800 | |
78 | 1403/05/15 | 17:03 | 8,700 | 8,600 | 8,800 | |
79 | 1403/05/14 | 13:51 | 8,500 | 8,400 | 8,600 | |
80 | 1403/05/13 | 17:23 | 8,600 | 8,500 | 8,700 | |
81 | 1403/05/10 | 15:04 | 8,600 | 8,500 | 8,700 | |
82 | 1403/05/09 | 12:33 | 8,700 | 8,600 | 8,800 | |
83 | 1403/05/07 | 15:27 | 8,800 | 8,700 | 8,900 | |
84 | 1403/05/06 | 16:41 | 8,800 | 8,700 | 8,900 | |
85 | 1403/05/03 | 17:29 | 8,800 | 8,700 | 8,900 | |
86 | 1403/04/31 | 17:15 | 8,900 | 8,800 | 9,000 | |
87 | 1403/04/30 | 17:44 | 8,850 | 8,800 | 8,900 | |
88 | 1403/04/24 | 20:26 | 8,850 | 8,800 | 8,900 | |
89 | 1403/04/23 | 17:03 | 8,800 | 8,700 | 8,900 | |
90 | 1403/04/20 | 17:50 | 8,800 | 8,700 | 8,900 | |
91 | 1403/04/19 | 17:30 | 8,800 | 8,700 | 8,900 | |
92 | 1403/04/17 | 17:09 | 8,900 | 8,800 | 9,000 | |
93 | 1403/04/16 | 15:32 | 8,900 | 8,800 | 9,000 | |
94 | 1403/04/13 | 16:35 | 9,300 | 9,200 | 9,400 | |
95 | 1403/04/12 | 17:06 | 9,300 | 9,200 | 9,400 | |
96 | 1403/04/11 | 17:37 | 9,300 | 9,200 | 9,400 | |
97 | 1403/04/10 | 17:38 | 9,300 | 9,200 | 9,400 | |
98 | 1403/04/09 | 23:26 | 9,200 | 9,100 | 9,300 | |
99 | 1403/04/06 | 17:30 | 9,200 | 9,100 | 9,300 | |
100 | 1403/04/03 | 20:40 | 9,200 | 9,100 | 9,300 | |
101 | 1403/04/02 | 19:17 | 9,300 | 9,200 | 9,400 | |
102 | 1403/03/30 | 19:45 | 9,300 | 9,200 | 9,400 | |
103 | 1403/03/29 | 17:49 | 9,500 | 9,400 | 9,600 | |
104 | 1403/03/27 | 17:16 | 9,600 | 9,500 | 9,700 | |
105 | 1403/03/26 | 17:26 | 9,600 | 9,500 | 9,700 | |
106 | 1403/03/23 | 14:55 | 9,600 | 9,500 | 9,700 | |
107 | 1403/03/22 | 08:29 | 9,700 | 9,600 | 9,800 | |
108 | 1403/03/20 | 18:08 | 9,400 | 9,300 | 9,500 | |
109 | 1403/03/19 | 18:18 | 9,400 | 9,300 | 9,500 | |
110 | 1403/03/13 | 16:03 | 10,100 | 10,000 | 10,200 | |
111 | 1403/03/12 | 18:08 | 10,100 | 10,000 | 10,200 | |
112 | 1403/03/09 | 15:37 | 10,100 | 10,000 | 10,200 | |
113 | 1403/03/08 | 15:26 | 10,100 | 10,000 | 10,200 | |
114 | 1403/03/05 | 15:46 | 10,000 | 9,500 | 10,500 | |
115 | 1403/02/30 | 17:34 | 12,500 | 12,000 | 13,000 | |
116 | 1403/02/29 | 16:54 | 12,500 | 12,000 | 13,000 | |
117 | 1403/02/26 | 16:06 | 12,500 | 12,000 | 13,000 | |
118 | 1403/02/23 | 17:26 | 12,500 | 12,000 | 13,000 | |
119 | 1403/02/22 | 16:16 | 12,500 | 12,000 | 13,000 | |
120 | 1403/02/19 | 15:37 | 12,750 | 12,500 | 13,000 | |
121 | 1403/02/18 | 17:27 | 15,000 | 14,500 | 15,500 | |
122 | 1403/02/16 | 21:42 | 16,000 | 15,500 | 16,500 | |
123 | 1403/02/12 | 15:23 | 16,500 | 16,000 | 17,000 | |
124 | 1403/02/11 | 17:25 | 16,500 | 16,000 | 17,000 | |
125 | 1403/02/09 | 18:15 | 16,500 | 16,000 | 17,000 | |
126 | 1403/02/08 | 17:45 | 16,500 | 16,000 | 17,000 | |
127 | 1403/02/05 | 16:56 | 17,500 | 17,000 | 18,000 | |
128 | 1403/02/04 | 16:39 | 17,000 | 16,500 | 17,500 | |
129 | 1403/02/01 | 17:23 | 17,000 | 16,500 | 17,500 | |
130 | 1403/01/29 | 13:25 | 17,000 | 16,500 | 17,500 | |
131 | 1403/01/28 | 17:17 | 18,500 | 18,000 | 19,000 | |
132 | 1403/01/26 | 13:02 | 18,500 | 18,000 | 19,000 | |
133 | 1403/01/21 | 13:45 | 17,500 | 17,000 | 18,000 | |
134 | 1403/01/19 | 16:03 | 17,500 | 17,000 | 18,000 | |
135 | 1403/01/18 | 15:05 | 16,500 | 16,000 | 17,000 | |
136 | 1403/01/15 | 14:54 | 13,750 | 13,500 | 14,000 | |
137 | 1403/01/14 | 15:27 | 13,750 | 13,500 | 14,000 | |
138 | 1403/01/11 | 13:29 | 13,750 | 13,500 | 14,000 | |
139 | 1403/01/05 | 14:25 | 13,750 | 13,500 | 14,000 |